| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 94.90 | +0.42 % | 0 | 95.27 | 96.66 | 93.92 |
| 05/10/2026 | 92.95 | -1.95 % | 0 | 94.71 | 94.84 | 90.72 |
| 06/10/2026 | 92.72 | +0.02 % | 0 | 91.90 | 94.42 | 90.40 |
| 07/10/2026 | 93.63 | +1.77 % | 0 | 92.20 | 93.78 | 90.26 |
| 08/10/2026 | 92.65 | -0.38 % | 0 | 94.45 | 95.50 | 92.13 |