| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.24 | -4.25 % | 0 | 9.67 | 10.32 | 8.43 |
| 09/07/2026 | 9.60 | +9.97 % | 0 | 9.32 | 10.37 | 8.83 |
| 10/07/2026 | 9.98 | +6.12 % | 0 | 9.84 | 11.24 | 9.55 |
| 13/07/2026 | 10.34 | +5.51 % | 0 | 9.89 | 10.63 | 9.59 |
| 14/07/2026 | 10.31 | +0.54 % | 0 | 10.15 | 11.10 | 10.02 |