| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 34.18 | +1.82 % | 0 | 33.56 | 36.32 | 33.39 |
| 09/07/2026 | 33.17 | -6.88 % | 0 | 34.22 | 34.84 | 33.16 |
| 10/07/2026 | 32.49 | -4.81 % | 0 | 33.10 | 33.45 | 31.98 |
| 13/07/2026 | 31.84 | -3.66 % | 0 | 33.39 | 33.44 | 31.54 |
| 14/07/2026 | 32.22 | +0.14 % | 0 | 32.92 | 33.89 | 31.23 |