| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.91 | +1.02 % | 0 | 45.86 | 47.40 | 45.03 |
| 05/10/2026 | 43.69 | -4.37 % | 0 | 45.33 | 45.87 | 43.08 |
| 06/10/2026 | 43.80 | -0.28 % | 0 | 43.51 | 44.48 | 42.05 |
| 07/10/2026 | 44.27 | +2.16 % | 0 | 43.76 | 45.07 | 41.51 |
| 08/10/2026 | 44.61 | +0.94 % | 0 | 45.75 | 46.49 | 44.48 |