| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 96.20 | +3.63 % | 0 | 96.09 | 98.83 | 95.01 |
| 09/07/2026 | 94.76 | -3.01 % | 0 | 95.75 | 97.03 | 94.48 |
| 10/07/2026 | 93.76 | -1.92 % | 0 | 94.66 | 94.95 | 93.15 |
| 13/07/2026 | 92.83 | -1.4 % | 0 | 94.58 | 94.81 | 92.12 |
| 14/07/2026 | 93.12 | +0.31 % | 0 | 93.94 | 93.94 | 92.70 |