Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 60.85 | +2.05 % | 0 | 60.03 | 62.20 | 59.30 |
06/08/2025 | 60.46 | +0.23 % | 0 | 61.42 | 61.68 | 59.31 |
07/08/2025 | 64.99 | +7.47 % | 0 | 62.24 | 65.29 | 61.34 |
08/08/2025 | 64.79 | +0.27 % | 0 | 65.00 | 66.49 | 64.03 |
11/08/2025 | 63.40 | -2.01 % | 0 | 64.72 | 65.53 | 63.19 |