Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 51.68 | +2.6 % | 0 | 50.69 | 52.80 | 49.91 |
06/08/2025 | 51.01 | -0.02 % | 0 | 51.96 | 52.21 | 49.95 |
07/08/2025 | 55.45 | +8.3 % | 0 | 52.75 | 55.83 | 51.91 |
08/08/2025 | 55.32 | +0.1 % | 0 | 55.53 | 57.02 | 54.49 |
11/08/2025 | 54.27 | -1.88 % | 0 | 55.25 | 56.05 | 53.66 |