| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 68.55 | -1.28 % | 0 | 67.49 | 72.30 | 67.49 |
| 24/02/2026 | 67.13 | -1.53 % | 0 | 67.58 | 69.24 | 66.09 |
| 25/02/2026 | 66.55 | -2.7 % | 0 | 67.57 | 70.01 | 65.98 |
| 26/02/2026 | 67.32 | +0.4 % | 0 | 67.06 | 68.60 | 65.11 |
| 27/02/2026 | 66.44 | -2.57 % | 0 | 67.16 | 68.82 | 66.06 |