| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 58.59 | -1.46 % | 0 | 57.52 | 62.33 | 57.52 |
| 24/02/2026 | 57.20 | -1.7 % | 0 | 57.61 | 59.27 | 56.13 |
| 25/02/2026 | 56.58 | -3.15 % | 0 | 57.61 | 60.03 | 56.01 |
| 26/02/2026 | 57.35 | +0.49 % | 0 | 57.09 | 58.62 | 55.15 |
| 27/02/2026 | 56.44 | -3.04 % | 0 | 57.18 | 58.84 | 56.09 |