| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.03 | +3. % | 0 | 1.12 | 1.22 | 0.93 |
| 18/11/2025 | 1.16 | +12.62 % | 0 | 1.20 | 1.38 | 1.08 |
| 19/11/2025 | 1.11 | -3.48 % | 0 | 1.21 | 1.32 | 1.00 |
| 20/11/2025 | 1.19 | -0.83 % | 0 | 1.18 | 1.58 | 0.79 |
| 21/11/2025 | 1.10 | -6.78 % | 0 | 1.31 | 1.97 | 0.98 |