| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 60.00 | +1.06 % | 0 | 59.17 | 61.33 | 56.50 |
| 06/01/2026 | 57.23 | -4.84 % | 0 | 58.79 | 58.95 | 54.63 |
| 07/01/2026 | 54.39 | -5.21 % | 0 | 58.13 | 59.25 | 53.50 |
| 08/01/2026 | 56.73 | +3.36 % | 0 | 56.97 | 57.89 | 54.32 |
| 09/01/2026 | 60.37 | +6.15 % | 0 | 57.11 | 60.55 | 57.11 |