| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.50 | +0.26 % | 0 | 27.71 | 28.40 | 26.86 |
| 18/11/2025 | 25.68 | -3.78 % | 0 | 26.62 | 26.96 | 24.85 |
| 19/11/2025 | 26.53 | +5.36 % | 0 | 25.94 | 27.81 | 23.86 |
| 20/11/2025 | 24.97 | -1.07 % | 0 | 26.14 | 28.15 | 21.79 |
| 21/11/2025 | 26.97 | +10.94 % | 0 | 24.39 | 33.04 | 21.12 |