| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.00 | +2.83 % | 0 | 3.94 | 4.23 | 3.78 |
| 18/11/2025 | 4.59 | +12.65 % | 0 | 4.29 | 5.10 | 3.80 |
| 19/11/2025 | 4.36 | -4.29 % | 0 | 4.61 | 4.83 | 4.10 |
| 20/11/2025 | 4.75 | +4.4 % | 0 | 4.35 | 5.54 | 3.77 |
| 21/11/2025 | 4.21 | -10.81 % | 0 | 4.88 | 5.23 | 3.92 |