| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 28.86 | -2.8 % | 0 | 27.85 | 32.50 | 27.85 |
| 24/02/2026 | 27.45 | -3.38 % | 0 | 27.91 | 29.53 | 26.44 |
| 25/02/2026 | 26.85 | -6.15 % | 0 | 27.87 | 30.20 | 26.68 |
| 26/02/2026 | 27.60 | +1.25 % | 0 | 27.37 | 29.26 | 25.83 |
| 27/02/2026 | 26.73 | -5.78 % | 0 | 27.45 | 29.01 | 26.33 |