| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.91 | +1.25 % | 0 | 13.07 | 13.34 | 12.67 |
| 18/11/2025 | 11.67 | -4.89 % | 0 | 12.31 | 12.38 | 11.20 |
| 19/11/2025 | 12.27 | +10.5 % | 0 | 11.93 | 13.11 | 10.39 |
| 20/11/2025 | 11.14 | -2.11 % | 0 | 11.85 | 13.15 | 9.00 |
| 21/11/2025 | 12.56 | +19.51 % | 0 | 10.79 | 13.71 | 10.39 |