| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.33 | +2.3 % | 0 | 7.23 | 7.47 | 7.09 |
| 18/11/2025 | 8.23 | +9.52 % | 0 | 7.77 | 9.14 | 6.80 |
| 19/11/2025 | 7.87 | -3.62 % | 0 | 8.26 | 8.83 | 7.38 |
| 20/11/2025 | 8.47 | +1.5 % | 0 | 7.87 | 9.94 | 6.75 |
| 21/11/2025 | 7.65 | -9.85 % | 0 | 8.93 | 9.08 | 7.16 |