| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.40 | +4.6 % | 0 | 13.61 | 14.00 | 8.16 |
| 24/02/2026 | 13.51 | +6.67 % | 0 | 13.25 | 14.50 | 11.79 |
| 25/02/2026 | 14.09 | +13.04 % | 0 | 13.13 | 14.14 | 11.34 |
| 26/02/2026 | 13.22 | -2.62 % | 0 | 13.55 | 15.35 | 12.05 |
| 27/02/2026 | 14.04 | +12.05 % | 0 | 12.53 | 14.39 | 12.01 |