| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 98.49 | -0.87 % | 0 | 97.43 | 102.24 | 97.43 |
| 24/02/2026 | 97.07 | -1.07 % | 0 | 97.52 | 99.18 | 96.03 |
| 25/02/2026 | 96.49 | -1.86 % | 0 | 97.51 | 99.95 | 95.92 |
| 26/02/2026 | 97.27 | +0.27 % | 0 | 97.01 | 98.55 | 95.06 |
| 27/02/2026 | 96.39 | -1.75 % | 0 | 97.11 | 98.77 | 96.01 |