| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 75.33 | +0. % | 0 | 75.57 | 76.52 | 74.39 |
| 18/11/2025 | 73.21 | -1.84 % | 0 | 74.30 | 74.92 | 71.93 |
| 19/11/2025 | 74.17 | +2.06 % | 0 | 73.35 | 75.43 | 71.28 |
| 20/11/2025 | 72.41 | -0.58 % | 0 | 73.64 | 75.71 | 69.02 |
| 21/11/2025 | 74.70 | +4.08 % | 0 | 71.68 | 81.72 | 68.03 |