| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 65.50 | -0.03 % | 0 | 65.75 | 66.69 | 64.56 |
| 18/11/2025 | 63.39 | -2.04 % | 0 | 64.48 | 65.10 | 62.12 |
| 19/11/2025 | 64.35 | +2.29 % | 0 | 63.54 | 65.59 | 61.45 |
| 20/11/2025 | 62.60 | -0.68 % | 0 | 63.82 | 65.87 | 59.20 |
| 21/11/2025 | 64.87 | +4.61 % | 0 | 61.86 | 71.88 | 58.20 |