| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 88.50 | -0.98 % | 0 | 87.45 | 92.25 | 87.45 |
| 24/02/2026 | 87.09 | -1.19 % | 0 | 87.54 | 89.20 | 86.05 |
| 25/02/2026 | 86.50 | -2.09 % | 0 | 87.53 | 89.97 | 85.94 |
| 26/02/2026 | 87.28 | +0.3 % | 0 | 87.02 | 88.56 | 85.07 |
| 27/02/2026 | 86.40 | -1.97 % | 0 | 87.12 | 87.93 | 86.01 |