| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 63.57 | -1.37 % | 0 | 62.51 | 67.31 | 62.51 |
| 24/02/2026 | 62.18 | -1.58 % | 0 | 62.59 | 64.25 | 61.11 |
| 25/02/2026 | 61.56 | -2.92 % | 0 | 62.59 | 65.02 | 60.99 |
| 26/02/2026 | 62.34 | +0.45 % | 0 | 62.07 | 63.61 | 60.13 |
| 27/02/2026 | 61.46 | -2.75 % | 0 | 62.17 | 63.83 | 61.06 |