| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 73.54 | -1.18 % | 0 | 72.48 | 77.28 | 72.48 |
| 24/02/2026 | 72.12 | -1.42 % | 0 | 72.57 | 74.23 | 71.08 |
| 25/02/2026 | 71.53 | -2.53 % | 0 | 72.56 | 75.00 | 70.97 |
| 26/02/2026 | 72.31 | +0.36 % | 0 | 72.05 | 73.59 | 70.10 |
| 27/02/2026 | 71.43 | -2.39 % | 0 | 72.15 | 73.81 | 71.05 |