| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 108.47 | -0.78 % | 0 | 107.41 | 112.22 | 107.41 |
| 24/02/2026 | 107.05 | -0.97 % | 0 | 107.51 | 109.16 | 106.01 |
| 25/02/2026 | 106.47 | -1.69 % | 0 | 107.50 | 109.94 | 105.91 |
| 26/02/2026 | 107.25 | +0.24 % | 0 | 107.00 | 108.53 | 105.04 |
| 27/02/2026 | 106.37 | -1.59 % | 0 | 107.09 | 108.75 | 105.98 |