| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 113.46 | -0.74 % | 0 | 112.40 | 117.21 | 112.40 |
| 24/02/2026 | 112.08 | -0.89 % | 0 | 112.50 | 114.16 | 111.01 |
| 25/02/2026 | 111.47 | -1.61 % | 0 | 112.49 | 114.93 | 110.90 |
| 26/02/2026 | 112.25 | +0.24 % | 0 | 111.99 | 113.49 | 110.03 |
| 27/02/2026 | 111.37 | -1.51 % | 0 | 112.08 | 113.75 | 110.99 |