| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 90.13 | -0.09 % | 0 | 90.37 | 91.31 | 89.18 |
| 18/11/2025 | 88.09 | -1.49 % | 0 | 89.10 | 89.70 | 86.64 |
| 19/11/2025 | 88.96 | +1.55 % | 0 | 88.14 | 90.24 | 86.09 |
| 20/11/2025 | 87.45 | -0.27 % | 0 | 88.44 | 90.52 | 83.83 |
| 21/11/2025 | 89.49 | +3.23 % | 0 | 86.46 | 96.54 | 85.27 |