| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 118.45 | -0.71 % | 0 | 117.40 | 122.20 | 117.40 |
| 24/02/2026 | 117.06 | -0.87 % | 0 | 117.49 | 119.15 | 116.00 |
| 25/02/2026 | 116.46 | -1.54 % | 0 | 117.49 | 119.92 | 115.89 |
| 26/02/2026 | 117.24 | +0.22 % | 0 | 116.98 | 118.52 | 115.03 |
| 27/02/2026 | 116.36 | -1.45 % | 0 | 117.08 | 118.74 | 115.98 |