| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 95.07 | -0.13 % | 0 | 95.32 | 96.25 | 94.13 |
| 18/11/2025 | 92.94 | -1.54 % | 0 | 94.04 | 94.65 | 91.67 |
| 19/11/2025 | 93.90 | +1.43 % | 0 | 93.09 | 95.19 | 91.04 |
| 20/11/2025 | 92.15 | -0.56 % | 0 | 93.38 | 95.47 | 88.78 |
| 21/11/2025 | 94.44 | +3.02 % | 0 | 91.41 | 101.50 | 87.79 |