Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 65.67 | +1.91 % | 0 | 64.81 | 66.98 | 64.14 |
06/08/2025 | 65.28 | +0.23 % | 0 | 66.25 | 66.51 | 64.15 |
07/08/2025 | 69.83 | +6.92 % | 0 | 67.07 | 70.13 | 66.67 |
08/08/2025 | 69.60 | +0.2 % | 0 | 69.81 | 71.34 | 68.85 |
11/08/2025 | 68.24 | -1.88 % | 0 | 69.54 | 70.32 | 68.07 |