| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 83.51 | -1.04 % | 0 | 82.46 | 87.26 | 82.46 |
| 24/02/2026 | 82.13 | -1.21 % | 0 | 82.55 | 84.20 | 81.06 |
| 25/02/2026 | 81.51 | -2.22 % | 0 | 82.54 | 84.98 | 80.94 |
| 26/02/2026 | 82.29 | +0.32 % | 0 | 82.03 | 83.57 | 80.08 |
| 27/02/2026 | 81.41 | -2.09 % | 0 | 82.13 | 83.79 | 81.03 |