| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 60.60 | +0. % | 0 | 60.85 | 61.78 | 59.68 |
| 18/11/2025 | 58.49 | -2.17 % | 0 | 59.58 | 60.19 | 57.24 |
| 19/11/2025 | 59.45 | +2.5 % | 0 | 58.65 | 60.69 | 56.55 |
| 20/11/2025 | 57.70 | -0.72 % | 0 | 58.94 | 60.97 | 54.30 |
| 21/11/2025 | 59.97 | +5.03 % | 0 | 56.96 | 66.97 | 53.30 |