Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 62.87 | -3.75 % | 0 | 64.68 | 64.68 | 61.82 |
01/10/2025 | 63.33 | +0.02 % | 0 | 63.28 | 65.46 | 61.76 |
02/10/2025 | 64.82 | +3.51 % | 0 | 64.30 | 65.50 | 62.47 |
03/10/2025 | 67.58 | +5.08 % | 0 | 67.28 | 70.40 | 66.00 |
06/10/2025 | 64.72 | -4.7 % | 0 | 65.95 | 66.15 | 62.26 |