| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 114.80 | -0.27 % | 0 | 115.20 | 115.20 | 114.70 |
| 18/11/2025 | 112.40 | -1.67 % | 0 | 113.70 | 113.70 | 112.15 |
| 19/11/2025 | 113.49 | +0.87 % | 0 | 112.90 | 114.11 | 111.66 |
| 20/11/2025 | 112.20 | -0.36 % | 0 | 113.20 | 114.37 | 109.35 |
| 21/11/2025 | 114.00 | +2.15 % | 0 | 111.30 | 120.24 | 105.64 |