| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 138.42 | -0.6 % | 0 | 137.36 | 142.17 | 137.36 |
| 24/02/2026 | 137.04 | -0.73 % | 0 | 137.46 | 139.12 | 135.97 |
| 25/02/2026 | 136.43 | -1.32 % | 0 | 137.46 | 139.89 | 135.86 |
| 26/02/2026 | 137.21 | +0.19 % | 0 | 136.95 | 138.49 | 135.00 |
| 27/02/2026 | 136.33 | -1.24 % | 0 | 137.05 | 138.71 | 135.94 |