| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 109.85 | -0.26 % | 0 | 110.25 | 110.25 | 109.74 |
| 18/11/2025 | 107.45 | -1.72 % | 0 | 108.75 | 108.75 | 107.19 |
| 19/11/2025 | 108.53 | +0.93 % | 0 | 107.95 | 109.15 | 106.70 |
| 20/11/2025 | 107.25 | -0.34 % | 0 | 108.24 | 109.70 | 103.64 |
| 21/11/2025 | 114.07 | +6.99 % | 0 | 106.26 | 115.28 | 102.83 |