| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 133.43 | -0.63 % | 0 | 132.37 | 137.18 | 132.37 |
| 24/02/2026 | 132.02 | -0.78 % | 0 | 132.47 | 134.13 | 130.98 |
| 25/02/2026 | 131.44 | -1.37 % | 0 | 132.46 | 134.90 | 130.87 |
| 26/02/2026 | 132.27 | +0.24 % | 0 | 131.96 | 133.46 | 130.01 |
| 27/02/2026 | 131.34 | -1.29 % | 0 | 132.06 | 133.72 | 130.96 |