| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 104.98 | -0.16 % | 0 | 105.22 | 106.15 | 104.03 |
| 18/11/2025 | 102.84 | -1.45 % | 0 | 103.94 | 104.55 | 101.57 |
| 19/11/2025 | 103.81 | +1.24 % | 0 | 102.99 | 105.10 | 100.94 |
| 20/11/2025 | 102.05 | -0.57 % | 0 | 103.29 | 105.38 | 98.69 |
| 21/11/2025 | 104.34 | +2.66 % | 0 | 101.31 | 111.40 | 97.70 |