| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 128.44 | -0.65 % | 0 | 127.38 | 132.19 | 127.38 |
| 24/02/2026 | 127.05 | -0.8 % | 0 | 127.47 | 129.13 | 125.98 |
| 25/02/2026 | 126.44 | -1.42 % | 0 | 127.47 | 129.91 | 125.88 |
| 26/02/2026 | 127.23 | +0.21 % | 0 | 126.97 | 128.47 | 125.01 |
| 27/02/2026 | 126.35 | -1.34 % | 0 | 127.06 | 128.73 | 125.97 |