| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 75.40 | +1.63 % | 0 | 74.50 | 76.66 | 73.89 |
| 06/08/2025 | 75.01 | +0.19 % | 0 | 75.99 | 76.25 | 73.90 |
| 07/08/2025 | 79.59 | +6.02 % | 0 | 76.82 | 79.77 | 76.42 |
| 08/08/2025 | 79.33 | +0.15 % | 0 | 79.54 | 80.99 | 78.69 |
| 11/08/2025 | 78.00 | -1.68 % | 0 | 79.27 | 80.03 | 77.85 |