| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 70.41 | +0. % | 0 | 70.66 | 71.60 | 69.47 |
| 18/11/2025 | 68.38 | -1.81 % | 0 | 69.39 | 70.00 | 66.94 |
| 19/11/2025 | 69.26 | +2.27 % | 0 | 68.44 | 70.50 | 66.36 |
| 20/11/2025 | 67.63 | -0.43 % | 0 | 68.73 | 70.78 | 64.10 |
| 21/11/2025 | 69.78 | +4.4 % | 0 | 66.76 | 76.80 | 65.57 |