| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 93.50 | -0.91 % | 0 | 92.44 | 97.24 | 92.44 |
| 24/02/2026 | 92.08 | -1.13 % | 0 | 92.53 | 94.19 | 91.04 |
| 25/02/2026 | 91.50 | -1.97 % | 0 | 92.52 | 94.96 | 90.93 |
| 26/02/2026 | 92.28 | +0.28 % | 0 | 92.02 | 93.55 | 90.06 |
| 27/02/2026 | 91.40 | -1.85 % | 0 | 92.11 | 93.77 | 91.02 |