| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.23 | -2.08 % | 0 | 12.09 | 12.34 | 11.95 |
| 18/11/2025 | 13.49 | +5.19 % | 0 | 12.83 | 14.95 | 12.77 |
| 19/11/2025 | 12.96 | -7.86 % | 0 | 13.48 | 14.54 | 12.20 |
| 20/11/2025 | 13.90 | +0.22 % | 0 | 13.11 | 16.24 | 11.52 |
| 21/11/2025 | 12.65 | -12.15 % | 0 | 14.45 | 16.27 | 8.35 |