| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 51.60 | +1.57 % | 0 | 52.70 | 52.70 | 47.87 |
| 24/02/2026 | 53.01 | +1.94 % | 0 | 52.60 | 54.24 | 50.90 |
| 25/02/2026 | 53.59 | +3.46 % | 0 | 52.56 | 54.33 | 50.25 |
| 26/02/2026 | 52.78 | -0.6 % | 0 | 53.10 | 55.28 | 51.54 |
| 27/02/2026 | 53.66 | +3.19 % | 0 | 52.99 | 54.09 | 52.05 |