| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 75.45 | +0.6 % | 0 | 75.21 | 76.35 | 74.24 |
| 18/11/2025 | 77.58 | +2.35 % | 0 | 76.48 | 78.69 | 75.84 |
| 19/11/2025 | 76.62 | -1.26 % | 0 | 77.34 | 78.74 | 75.48 |
| 20/11/2025 | 78.09 | +0.76 % | 0 | 77.05 | 81.66 | 74.97 |
| 21/11/2025 | 76.07 | -3.1 % | 0 | 79.08 | 82.65 | 69.96 |