| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.48 | +6.1 % | 0 | 6.34 | 6.44 | 3.30 |
| 24/02/2026 | 6.11 | +8.24 % | 0 | 5.96 | 7.60 | 4.57 |
| 25/02/2026 | 6.38 | +17.06 % | 0 | 5.82 | 7.32 | 4.32 |
| 26/02/2026 | 5.79 | -4.22 % | 0 | 6.02 | 7.59 | 4.44 |
| 27/02/2026 | 6.28 | +18.27 % | 0 | 5.31 | 6.86 | 4.75 |