| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.80 | +0.19 % | 0 | 26.59 | 27.38 | 26.13 |
| 18/11/2025 | 28.70 | +4.74 % | 0 | 27.70 | 29.67 | 27.46 |
| 19/11/2025 | 27.87 | -4.03 % | 0 | 28.57 | 30.11 | 26.79 |
| 20/11/2025 | 29.36 | +1.52 % | 0 | 28.26 | 32.49 | 26.55 |
| 21/11/2025 | 27.41 | -7.83 % | 0 | 30.09 | 33.11 | 21.43 |