| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.66 | +3.64 % | 0 | 22.74 | 22.74 | 18.23 |
| 24/02/2026 | 23.03 | +4.59 % | 0 | 22.62 | 24.28 | 20.98 |
| 25/02/2026 | 23.60 | +8.16 % | 0 | 22.60 | 24.36 | 20.28 |
| 26/02/2026 | 22.81 | -1.26 % | 0 | 23.10 | 25.31 | 21.52 |
| 27/02/2026 | 23.68 | +7.64 % | 0 | 22.99 | 24.13 | 22.04 |