| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 60.58 | -1.43 % | 0 | 59.52 | 64.32 | 59.52 |
| 24/02/2026 | 59.19 | -1.66 % | 0 | 59.60 | 61.27 | 58.12 |
| 25/02/2026 | 58.57 | -3.06 % | 0 | 59.60 | 62.03 | 58.00 |
| 26/02/2026 | 59.35 | +0.47 % | 0 | 59.08 | 60.96 | 57.14 |
| 27/02/2026 | 58.46 | -2.91 % | 0 | 59.17 | 60.84 | 58.07 |