| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.96 | -3.66 % | 0 | 23.02 | 27.55 | 23.00 |
| 24/02/2026 | 22.59 | -4.52 % | 0 | 23.06 | 24.63 | 21.69 |
| 25/02/2026 | 21.89 | -7.93 % | 0 | 22.97 | 25.25 | 21.59 |
| 26/02/2026 | 22.69 | +0.89 % | 0 | 22.51 | 23.90 | 20.81 |
| 27/02/2026 | 21.93 | -6.66 % | 0 | 22.58 | 24.05 | 21.50 |