| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.59 | -5.78 % | 0 | 13.55 | 17.78 | 13.09 |
| 24/02/2026 | 13.29 | -7.03 % | 0 | 13.79 | 15.18 | 12.47 |
| 25/02/2026 | 12.72 | -11.64 % | 0 | 13.63 | 15.59 | 12.64 |
| 26/02/2026 | 13.39 | +1.56 % | 0 | 13.16 | 14.64 | 11.69 |
| 27/02/2026 | 12.59 | -10.49 % | 0 | 14.06 | 14.61 | 12.43 |