| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.54 | +5.11 % | 0 | 9.60 | 9.81 | 5.31 |
| 24/02/2026 | 9.43 | +7.96 % | 0 | 9.23 | 11.80 | 7.31 |
| 25/02/2026 | 9.82 | +15.26 % | 0 | 9.09 | 11.14 | 6.90 |
| 26/02/2026 | 9.09 | -3.35 % | 0 | 9.40 | 11.61 | 7.31 |
| 27/02/2026 | 9.78 | +14.86 % | 0 | 8.50 | 10.88 | 7.49 |