| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.85 | +4.08 % | 0 | 18.14 | 18.81 | 13.57 |
| 24/02/2026 | 18.12 | +5.47 % | 0 | 17.79 | 19.29 | 16.20 |
| 25/02/2026 | 18.70 | +10.06 % | 0 | 17.73 | 18.90 | 15.64 |
| 26/02/2026 | 17.92 | -1.59 % | 0 | 18.19 | 20.32 | 16.70 |
| 27/02/2026 | 18.76 | +9.64 % | 0 | 18.11 | 19.22 | 17.24 |