| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 26.60 | +3.1 % | 0 | 27.69 | 27.72 | 22.87 |
| 24/02/2026 | 27.98 | +3.63 % | 0 | 27.60 | 29.25 | 25.92 |
| 25/02/2026 | 28.59 | +6.68 % | 0 | 27.57 | 29.34 | 25.24 |
| 26/02/2026 | 27.79 | -1.1 % | 0 | 28.10 | 30.28 | 26.53 |
| 27/02/2026 | 28.67 | +6.19 % | 0 | 27.99 | 29.09 | 27.05 |