| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 79.18 | -4.95 % | 0 | 83.26 | 84.34 | 78.21 |
| 08/04/2026 | 92.11 | +15.68 % | 0 | 87.57 | 93.79 | 87.25 |
| 09/04/2026 | 91.60 | -2.68 % | 0 | 93.85 | 94.05 | 90.87 |
| 10/04/2026 | 93.46 | +1.65 % | 0 | 92.53 | 95.02 | 91.41 |
| 13/04/2026 | 92.69 | -1.39 % | 0 | 91.01 | 93.19 | 90.54 |