| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 97.99 | +3.16 % | 0 | 96.83 | 99.64 | 96.83 |
| 26/05/2026 | 98.65 | +0. % | 0 | 97.91 | 99.68 | 97.13 |
| 27/05/2026 | 101.42 | +2.7 % | 0 | 100.99 | 102.90 | 99.57 |
| 28/05/2026 | 100.77 | -0.64 % | 0 | 100.59 | 102.14 | 99.67 |
| 29/05/2026 | 102.65 | +1.76 % | 0 | 101.51 | 104.46 | 100.84 |