| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 84.54 | -1.79 % | 0 | 84.97 | 85.73 | 81.90 |
| 09/07/2026 | 85.94 | +3.26 % | 0 | 84.88 | 86.04 | 83.69 |
| 10/07/2026 | 86.94 | +1.91 % | 0 | 86.05 | 87.56 | 85.71 |
| 13/07/2026 | 87.89 | +1.38 % | 0 | 86.09 | 88.60 | 85.91 |
| 14/07/2026 | 87.81 | -0.15 % | 0 | 86.74 | 88.01 | 86.74 |