| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 74.82 | -2.14 % | 0 | 75.21 | 76.00 | 72.22 |
| 09/07/2026 | 76.20 | +3.62 % | 0 | 75.13 | 76.30 | 73.97 |
| 10/07/2026 | 77.20 | +2.14 % | 0 | 76.32 | 77.82 | 75.97 |
| 13/07/2026 | 78.14 | +1.41 % | 0 | 76.33 | 78.86 | 76.17 |
| 14/07/2026 | 78.07 | -0.08 % | 0 | 76.97 | 78.27 | 76.97 |