| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 88.26 | +3.46 % | 0 | 87.12 | 89.95 | 86.75 |
| 26/05/2026 | 88.92 | +0.01 % | 0 | 88.19 | 90.00 | 87.38 |
| 27/05/2026 | 91.68 | +3. % | 0 | 91.26 | 93.20 | 89.80 |
| 28/05/2026 | 90.90 | -0.85 % | 0 | 90.86 | 92.93 | 89.90 |
| 29/05/2026 | 92.90 | +1.89 % | 0 | 91.77 | 95.35 | 91.07 |