| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 56.37 | -0.21 % | 0 | 56.04 | 57.35 | 54.41 |
| 05/10/2026 | 58.23 | +3.65 % | 0 | 56.58 | 59.28 | 56.26 |
| 06/10/2026 | 58.69 | +0.76 % | 0 | 59.15 | 60.68 | 56.58 |
| 07/10/2026 | 57.65 | -2.11 % | 0 | 58.83 | 60.77 | 57.38 |
| 08/10/2026 | 57.75 | -0.24 % | 0 | 56.60 | 58.84 | 55.81 |