| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 69.62 | -5.43 % | 0 | 73.74 | 74.74 | 68.66 |
| 08/04/2026 | 82.56 | +17.22 % | 0 | 78.01 | 84.40 | 77.61 |
| 09/04/2026 | 81.95 | -3.13 % | 0 | 84.25 | 84.45 | 81.25 |
| 10/04/2026 | 83.76 | +1.65 % | 0 | 82.93 | 85.31 | 81.73 |
| 13/04/2026 | 83.04 | -1.66 % | 0 | 81.42 | 83.58 | 80.90 |