| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 65.17 | -2.47 % | 0 | 65.58 | 66.33 | 62.59 |
| 09/07/2026 | 66.53 | +4.03 % | 0 | 65.51 | 66.77 | 64.31 |
| 10/07/2026 | 67.52 | +2.38 % | 0 | 66.64 | 68.13 | 66.30 |
| 13/07/2026 | 68.46 | +1.57 % | 0 | 66.69 | 69.16 | 66.50 |
| 14/07/2026 | 68.38 | -0.07 % | 0 | 67.33 | 68.58 | 67.33 |