| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 78.59 | +3.78 % | 0 | 77.53 | 80.33 | 77.52 |
| 26/05/2026 | 79.24 | -0.16 % | 0 | 78.51 | 80.35 | 77.71 |
| 27/05/2026 | 81.99 | +3.2 % | 0 | 81.62 | 83.56 | 80.11 |
| 28/05/2026 | 81.20 | -1.13 % | 0 | 81.22 | 82.69 | 80.21 |
| 29/05/2026 | 83.19 | +1.91 % | 0 | 82.07 | 85.05 | 81.36 |