| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 60.24 | -6.12 % | 0 | 64.42 | 65.28 | 59.04 |
| 08/04/2026 | 73.00 | +19.28 % | 0 | 68.63 | 74.54 | 68.11 |
| 09/04/2026 | 72.40 | -3.71 % | 0 | 74.77 | 74.96 | 71.73 |
| 10/04/2026 | 74.21 | +1.67 % | 0 | 73.47 | 75.75 | 72.20 |
| 13/04/2026 | 73.48 | -2.04 % | 0 | 71.97 | 74.04 | 71.36 |