| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 37.27 | -0.76 % | 0 | 36.98 | 38.30 | 35.45 |
| 05/10/2026 | 39.14 | +5.09 % | 0 | 37.47 | 41.04 | 37.32 |
| 06/10/2026 | 39.58 | +0.88 % | 0 | 40.07 | 41.46 | 37.38 |
| 07/10/2026 | 38.59 | -3.13 % | 0 | 39.76 | 41.57 | 38.22 |
| 08/10/2026 | 38.39 | -1.27 % | 0 | 37.60 | 38.75 | 36.65 |