| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 37.30 | -0.68 % | 0 | 36.98 | 38.30 | 35.45 |
| 05/10/2026 | 39.24 | +5.36 % | 0 | 37.47 | 41.04 | 37.32 |
| 06/10/2026 | 39.58 | +0.88 % | 0 | 40.07 | 41.46 | 37.38 |
| 07/10/2026 | 38.48 | -3.4 % | 0 | 39.76 | 41.57 | 38.20 |
| 08/10/2026 | 38.65 | -0.6 % | 0 | 37.60 | 39.79 | 36.65 |