| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 55.69 | -2.86 % | 0 | 56.18 | 56.82 | 53.17 |
| 09/07/2026 | 57.01 | +4.55 % | 0 | 56.11 | 57.31 | 54.84 |
| 10/07/2026 | 57.99 | +2.64 % | 0 | 57.12 | 58.59 | 56.78 |
| 13/07/2026 | 58.91 | +1.71 % | 0 | 57.26 | 60.00 | 56.84 |
| 14/07/2026 | 58.69 | -0.43 % | 0 | 57.90 | 59.16 | 57.90 |