| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 51.39 | -6.9 % | 0 | 55.42 | 56.17 | 50.50 |
| 08/04/2026 | 63.55 | +21.38 % | 0 | 59.52 | 65.16 | 58.88 |
| 09/04/2026 | 63.06 | -4.38 % | 0 | 65.49 | 65.68 | 62.38 |
| 10/04/2026 | 65.59 | +2.82 % | 0 | 64.23 | 66.42 | 62.94 |
| 13/04/2026 | 64.14 | -2.45 % | 0 | 62.74 | 64.69 | 62.06 |