| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 69.02 | +4.06 % | 0 | 68.09 | 70.84 | 67.56 |
| 26/05/2026 | 69.66 | -0.41 % | 0 | 68.94 | 70.88 | 68.17 |
| 27/05/2026 | 72.38 | +3.37 % | 0 | 72.13 | 74.03 | 70.54 |
| 28/05/2026 | 71.72 | -1.31 % | 0 | 71.73 | 73.75 | 70.63 |
| 29/05/2026 | 73.57 | +1.94 % | 0 | 72.45 | 76.12 | 71.77 |