| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.38 | -6.12 % | 0 | 1.42 | 1.42 | 1.28 |
| 26/05/2026 | 1.33 | -5.67 % | 0 | 1.21 | 1.40 | 1.21 |
| 27/05/2026 | 1.27 | -7.66 % | 0 | 1.27 | 1.29 | 1.15 |
| 28/05/2026 | 1.17 | -11.36 % | 0 | 1.28 | 1.30 | 0.96 |
| 29/05/2026 | 1.08 | -17.31 % | 0 | 1.11 | 1.26 | 1.05 |