| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 54.32 | -4.86 % | 0 | 56.56 | 56.74 | 53.57 |
| 10/04/2026 | 56.68 | +3.22 % | 0 | 55.33 | 57.39 | 54.04 |
| 13/04/2026 | 55.21 | -2.8 % | 0 | 53.89 | 55.81 | 53.20 |
| 14/04/2026 | 58.02 | +3.48 % | 0 | 56.20 | 59.61 | 56.20 |
| 15/04/2026 | 59.27 | -0.45 % | 0 | 59.18 | 60.29 | 58.34 |