| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 46.63 | -3.16 % | 0 | 47.14 | 47.70 | 44.23 |
| 09/07/2026 | 47.87 | +5.3 % | 0 | 47.09 | 48.18 | 45.79 |
| 10/07/2026 | 48.79 | +3.04 % | 0 | 47.97 | 49.38 | 47.64 |
| 13/07/2026 | 49.83 | +2.23 % | 0 | 48.19 | 50.78 | 47.69 |
| 14/07/2026 | 49.66 | -0.23 % | 0 | 48.80 | 49.95 | 48.80 |