| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.41 | -0.89 % | 0 | 28.14 | 29.38 | 26.65 |
| 05/10/2026 | 30.22 | +6.09 % | 0 | 28.57 | 31.91 | 28.47 |
| 06/10/2026 | 30.31 | +0.13 % | 0 | 31.03 | 32.34 | 29.93 |
| 07/10/2026 | 29.56 | -4.14 % | 0 | 30.72 | 32.44 | 29.25 |
| 08/10/2026 | 28.11 | -5.99 % | 0 | 28.69 | 28.79 | 27.90 |