| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.01 | -7.8 % | 0 | 2.11 | 2.11 | 1.95 |
| 26/05/2026 | 1.97 | -4.61 % | 0 | 1.85 | 2.04 | 1.85 |
| 27/05/2026 | 1.82 | -10.15 % | 0 | 1.87 | 1.89 | 1.74 |
| 28/05/2026 | 1.67 | -11.17 % | 0 | 1.88 | 1.90 | 1.64 |
| 29/05/2026 | 1.74 | -8.9 % | 0 | 1.69 | 1.80 | 1.48 |