| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 39.21 | -8.14 % | 0 | 42.90 | 43.79 | 38.23 |
| 08/04/2026 | 50.49 | +26.13 % | 0 | 46.71 | 52.32 | 46.06 |
| 09/04/2026 | 49.92 | -5.4 % | 0 | 52.26 | 52.44 | 49.33 |
| 10/04/2026 | 52.38 | +3.42 % | 0 | 51.08 | 53.08 | 49.79 |
| 13/04/2026 | 50.95 | -2.97 % | 0 | 49.66 | 51.48 | 48.99 |