| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 55.93 | +6.12 % | 0 | 54.48 | 56.82 | 54.20 |
| 26/05/2026 | 55.79 | -0.71 % | 0 | 55.09 | 57.04 | 54.54 |
| 27/05/2026 | 58.40 | +3.84 % | 0 | 58.34 | 60.18 | 56.71 |
| 28/05/2026 | 57.53 | -2.19 % | 0 | 57.95 | 59.80 | 56.78 |
| 29/05/2026 | 59.52 | +2.01 % | 0 | 58.45 | 62.02 | 57.92 |