| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.20 | -1.49 % | 0 | 24.08 | 25.22 | 22.60 |
| 05/10/2026 | 25.92 | +6.25 % | 0 | 24.47 | 27.71 | 24.34 |
| 06/10/2026 | 26.08 | -0.1 % | 0 | 26.79 | 28.06 | 25.74 |
| 07/10/2026 | 25.30 | -5.01 % | 0 | 26.49 | 28.14 | 25.08 |
| 08/10/2026 | 25.46 | -0.99 % | 0 | 24.55 | 26.51 | 23.80 |