| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.12 | +4. % | 0 | 3.20 | 3.34 | 2.91 |
| 05/10/2026 | 2.77 | -12.78 % | 0 | 3.04 | 3.04 | 2.52 |
| 06/10/2026 | 2.67 | -4.64 % | 0 | 2.62 | 2.89 | 2.39 |
| 07/10/2026 | 2.83 | +7.6 % | 0 | 2.62 | 2.97 | 2.28 |
| 08/10/2026 | 2.81 | +3.31 % | 0 | 2.92 | 3.09 | 2.60 |