| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.46 | -7.87 % | 0 | 2.60 | 2.60 | 2.42 |
| 26/05/2026 | 2.31 | -7.6 % | 0 | 2.28 | 2.50 | 2.28 |
| 27/05/2026 | 2.21 | -9.43 % | 0 | 2.28 | 2.31 | 2.15 |
| 28/05/2026 | 2.04 | -10.92 % | 0 | 2.30 | 2.32 | 1.99 |
| 29/05/2026 | 2.01 | -12.99 % | 0 | 2.09 | 2.18 | 2.00 |