| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 51.58 | +6.65 % | 0 | 50.16 | 52.42 | 49.84 |
| 26/05/2026 | 51.38 | -0.83 % | 0 | 50.71 | 52.54 | 50.11 |
| 27/05/2026 | 54.40 | +4.91 % | 0 | 53.93 | 55.63 | 52.30 |
| 28/05/2026 | 53.50 | -1.56 % | 0 | 53.54 | 55.34 | 52.37 |
| 29/05/2026 | 55.02 | +2.06 % | 0 | 53.97 | 57.06 | 53.47 |