| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.52 | -1.32 % | 0 | 20.30 | 21.33 | 18.85 |
| 05/10/2026 | 22.18 | +8.3 % | 0 | 20.65 | 23.72 | 20.48 |
| 06/10/2026 | 22.23 | +0.52 % | 0 | 22.80 | 24.00 | 21.81 |
| 07/10/2026 | 21.38 | -5.67 % | 0 | 22.50 | 24.10 | 21.18 |
| 08/10/2026 | 20.29 | -6.93 % | 0 | 20.69 | 20.81 | 20.05 |