| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 38.20 | -3.17 % | 0 | 38.68 | 39.20 | 35.99 |
| 09/07/2026 | 39.28 | +6.16 % | 0 | 38.63 | 39.42 | 37.41 |
| 10/07/2026 | 40.18 | +3.66 % | 0 | 39.42 | 40.73 | 39.11 |
| 13/07/2026 | 41.01 | +2.58 % | 0 | 39.66 | 41.80 | 39.28 |
| 14/07/2026 | 40.99 | -0.16 % | 0 | 40.25 | 41.04 | 40.14 |