| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.96 | +10.17 % | 0 | 3.65 | 4.28 | 3.45 |
| 09/07/2026 | 3.70 | -11.81 % | 0 | 3.79 | 4.03 | 3.38 |
| 10/07/2026 | 3.39 | -11.26 % | 0 | 3.65 | 3.67 | 3.39 |
| 13/07/2026 | 3.33 | -5.67 % | 0 | 3.60 | 3.81 | 3.08 |
| 14/07/2026 | 3.42 | +4.59 % | 0 | 3.51 | 3.55 | 3.23 |