| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.11 | -5.62 % | 0 | 3.21 | 3.21 | 2.98 |
| 26/05/2026 | 2.84 | -7.35 % | 0 | 2.80 | 3.14 | 2.80 |
| 27/05/2026 | 2.70 | -9.87 % | 0 | 2.80 | 2.86 | 2.64 |
| 28/05/2026 | 2.51 | -9.57 % | 0 | 2.82 | 2.85 | 2.45 |
| 29/05/2026 | 2.55 | -9.25 % | 0 | 2.56 | 2.69 | 2.31 |