| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 47.38 | +7.26 % | 0 | 46.00 | 48.17 | 45.64 |
| 26/05/2026 | 47.12 | -0.84 % | 0 | 46.47 | 48.17 | 46.00 |
| 27/05/2026 | 50.09 | +5.36 % | 0 | 49.65 | 51.26 | 48.05 |
| 28/05/2026 | 49.24 | -1.55 % | 0 | 49.27 | 50.98 | 48.12 |
| 29/05/2026 | 50.64 | +2.06 % | 0 | 49.63 | 52.71 | 49.63 |