| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.82 | -5.45 % | 0 | 3.96 | 3.96 | 3.64 |
| 26/05/2026 | 3.51 | -5.65 % | 0 | 3.46 | 3.87 | 3.38 |
| 27/05/2026 | 3.19 | -12.5 % | 0 | 3.44 | 3.49 | 3.14 |
| 28/05/2026 | 3.12 | -8.11 % | 0 | 3.47 | 3.51 | 3.02 |
| 29/05/2026 | 3.11 | -10.63 % | 0 | 3.15 | 3.32 | 2.89 |