| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.63 | +1.35 % | 0 | 5.81 | 6.24 | 5.30 |
| 05/10/2026 | 5.00 | -11.35 % | 0 | 5.58 | 5.58 | 4.64 |
| 06/10/2026 | 4.81 | -4.37 % | 0 | 4.83 | 5.38 | 4.37 |
| 07/10/2026 | 5.10 | +8.17 % | 0 | 4.86 | 5.23 | 4.30 |
| 08/10/2026 | 5.41 | +8.75 % | 0 | 5.38 | 5.72 | 5.28 |