| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 30.57 | -2.98 % | 0 | 30.99 | 31.48 | 28.57 |
| 09/07/2026 | 31.53 | +7.76 % | 0 | 30.95 | 31.65 | 29.82 |
| 10/07/2026 | 32.34 | +4.9 % | 0 | 31.65 | 32.85 | 31.36 |
| 13/07/2026 | 33.30 | +4.19 % | 0 | 31.88 | 33.78 | 31.51 |
| 14/07/2026 | 33.05 | +0.21 % | 0 | 32.42 | 33.07 | 32.42 |